시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	1,008	22	+ 2.23%	200,170	200
13:27	1,005	19	+ 1.93%	199,905	200
13:26	1,004	18	+ 1.83%	199,903	200
13:25	1,006	20	+ 2.03%	199,473	199
13:23	1,006	20	+ 2.03%	199,468	199
13:20	1,006	20	+ 2.03%	199,467	199
13:17	1,006	20	+ 2.03%	199,335	199
13:09	1,006	20	+ 2.03%	199,035	199
13:03	1,006	20	+ 2.03%	199,016	199
13:02	1,006	20	+ 2.03%	199,005	199