시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,013	27	+ 2.74%	401,256	404
15:19	1,015	29	+ 2.94%	401,133	404
15:18	1,011	25	+ 2.54%	397,029	400
15:16	1,015	29	+ 2.94%	390,622	393
15:15	1,012	26	+ 2.64%	390,145	393
15:14	1,017	31	+ 3.14%	386,248	389
15:13	1,014	28	+ 2.84%	378,665	381
15:12	1,013	27	+ 2.74%	374,410	377
15:10	1,011	25	+ 2.54%	373,754	376
15:09	1,009	23	+ 2.33%	368,998	371