시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	3,955	45	- 1.13%	5,854	23
10:29	3,955	45	- 1.13%	5,689	23
10:28	3,955	45	- 1.13%	5,682	23
10:22	3,955	45	- 1.13%	5,680	23
10:13	3,925	75	- 1.88%	5,679	23
10:12	3,955	45	- 1.13%	5,521	22
10:08	3,945	55	- 1.38%	5,471	22
10:07	3,975	25	- 0.63%	5,384	21
10:05	3,950	50	- 1.25%	5,383	21
10:02	3,985	15	- 0.38%	4,069	16