시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	3,940	60	- 1.50%	6,435	26
11:26	3,940	60	- 1.50%	6,433	26
11:22	3,940	60	- 1.50%	6,322	25
11:16	3,950	50	- 1.25%	6,284	25
11:08	3,945	55	- 1.38%	6,280	25
11:07	3,950	50	- 1.25%	6,279	25
10:59	3,950	50	- 1.25%	6,278	25
10:48	3,950	50	- 1.25%	6,262	25
10:43	3,950	50	- 1.25%	6,182	25
10:38	3,955	45	- 1.13%	5,859	23