시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	3,950	50	- 1.25%	7,311	29
12:00	3,950	50	- 1.25%	7,154	28
11:56	3,945	55	- 1.38%	7,149	28
11:47	3,950	50	- 1.25%	7,137	28
11:46	3,950	50	- 1.25%	7,136	28
11:43	3,940	60	- 1.50%	7,125	28
11:40	3,940	60	- 1.50%	6,447	26
11:39	3,940	60	- 1.50%	6,445	26
11:30	3,940	60	- 1.50%	6,437	26
11:28	3,940	60	- 1.50%	6,436	26