시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	3,940	60	- 1.50%	7,432	29
13:00	3,940	60	- 1.50%	7,431	29
12:56	3,940	60	- 1.50%	7,430	29
12:53	3,940	60	- 1.50%	7,417	29
12:49	3,935	65	- 1.63%	7,415	29
12:44	3,935	65	- 1.63%	7,413	29
12:39	3,945	55	- 1.38%	7,387	29
12:30	3,940	60	- 1.50%	7,318	29
12:20	3,945	55	- 1.38%	7,315	29
12:06	3,950	50	- 1.25%	7,312	29