시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	3,930	70	- 1.75%	8,392	33
13:27	3,930	70	- 1.75%	8,390	33
13:24	3,930	70	- 1.75%	8,386	33
13:19	3,935	65	- 1.63%	8,385	33
13:18	3,935	65	- 1.63%	8,380	33
13:17	3,945	55	- 1.38%	8,339	33
13:15	3,935	65	- 1.63%	8,263	33
13:14	3,945	55	- 1.38%	7,944	31
13:13	3,940	60	- 1.50%	7,774	31
13:05	3,940	60	- 1.50%	7,433	29