시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	3,950	50	- 1.25%	9,879	39
14:12	3,915	85	- 2.13%	9,731	38
14:00	3,915	85	- 2.13%	9,296	37
13:59	3,910	90	- 2.25%	9,285	37
13:57	3,915	85	- 2.13%	9,185	36
13:46	3,935	65	- 1.63%	8,587	34
13:45	3,920	80	- 2.00%	8,533	34
13:43	3,935	65	- 1.63%	8,435	33
13:42	3,935	65	- 1.63%	8,425	33
13:39	3,935	65	- 1.63%	8,405	33