시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	3,950	50	- 1.25%	10,994	43
14:34	3,950	50	- 1.25%	10,993	43
14:33	3,915	85	- 2.13%	10,877	43
14:32	3,920	80	- 2.00%	10,873	43
14:29	3,960	40	- 1.00%	10,843	43
14:28	3,920	80	- 2.00%	10,810	43
14:24	3,935	65	- 1.63%	10,228	40
14:22	3,940	60	- 1.50%	10,220	40
14:19	3,985	15	- 0.38%	9,967	39
14:18	3,960	40	- 1.00%	9,922	39