시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:03	3,985	15	- 0.38%	11,914	47
15:01	3,980	20	- 0.50%	11,909	47
14:56	3,980	20	- 0.50%	11,864	47
14:55	3,980	20	- 0.50%	11,863	47
14:54	3,980	20	- 0.50%	11,860	47
14:53	3,955	45	- 1.13%	11,834	47
14:47	3,970	30	- 0.75%	11,520	46
14:45	3,910	90	- 2.25%	11,241	44
14:43	3,910	90	- 2.25%	11,233	44
14:42	3,940	60	- 1.50%	11,054	44