시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	3,995	5	- 0.13%	722	3
09:23	4,000	0	0.00%	717	3
09:17	3,995	5	- 0.13%	588	2
09:15	4,000	0	0.00%	571	2
09:14	3,945	55	- 1.38%	538	2
09:13	3,955	45	- 1.13%	364	1
09:09	3,925	75	- 1.88%	350	1
09:08	3,910	90	- 2.25%	270	1
09:07	3,915	85	- 2.13%	267	1
09:06	3,955	45	- 1.13%	250	1