시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	3,965	35	- 0.88%	2,658	11
09:39	3,965	35	- 0.88%	2,655	11
09:38	3,975	25	- 0.63%	2,585	10
09:36	3,990	10	- 0.25%	1,014	4
09:34	3,995	5	- 0.13%	989	4
09:33	3,995	5	- 0.13%	926	4
09:31	3,965	35	- 0.88%	923	4
09:30	4,010	10	+ 0.25%	908	4
09:28	3,980	20	- 0.50%	724	3
09:26	3,995	5	- 0.13%	723	3