시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	3,950	50	- 1.25%	3,839	15
09:58	3,980	20	- 0.50%	3,829	15
09:57	3,975	25	- 0.63%	3,144	12
09:56	3,970	30	- 0.75%	2,980	12
09:55	3,965	35	- 0.88%	2,975	12
09:51	3,970	30	- 0.75%	2,974	12
09:50	3,970	30	- 0.75%	2,971	12
09:49	3,970	30	- 0.75%	2,968	12
09:43	3,960	40	- 1.00%	2,958	12
09:41	3,965	35	- 0.88%	2,848	11