시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,980	20	- 0.50%	12,688	50
15:19	3,975	25	- 0.63%	12,567	50
15:18	3,950	50	- 1.25%	12,061	48
15:14	3,980	20	- 0.50%	12,043	48
15:13	3,980	20	- 0.50%	12,042	48
15:10	3,975	25	- 0.63%	12,003	47
15:09	3,975	25	- 0.63%	12,001	47
15:07	3,980	20	- 0.50%	11,919	47
15:06	3,980	20	- 0.50%	11,917	47
15:04	3,985	15	- 0.38%	11,915	47