시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	2,725	15	- 0.55%	28,352	77
12:10	2,715	25	- 0.91%	28,351	77
12:09	2,715	25	- 0.91%	28,333	77
12:07	2,720	20	- 0.73%	28,013	77
12:02	2,710	30	- 1.10%	27,715	76
12:00	2,730	10	- 0.37%	26,715	73
11:56	2,735	5	- 0.18%	26,712	73
11:47	2,725	15	- 0.55%	26,613	73
11:46	2,720	20	- 0.73%	26,591	73
11:43	2,720	20	- 0.73%	26,572	73