시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	2,745	5	+ 0.18%	29,350	80
12:32	2,715	25	- 0.91%	29,349	80
12:31	2,730	10	- 0.37%	29,157	80
12:30	2,730	10	- 0.37%	29,137	80
12:22	2,730	10	- 0.37%	29,136	80
12:21	2,730	10	- 0.37%	29,063	79
12:20	2,725	15	- 0.55%	28,743	79
12:18	2,740	0	0.00%	28,643	78
12:17	2,725	15	- 0.55%	28,558	78
12:14	2,725	15	- 0.55%	28,385	78