시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	2,740	0	0.00%	30,273	83
12:58	2,735	5	- 0.18%	30,270	83
12:55	2,735	5	- 0.18%	30,188	83
12:53	2,745	5	+ 0.18%	30,170	82
12:51	2,745	5	+ 0.18%	30,152	82
12:50	2,740	0	0.00%	29,990	82
12:49	2,735	5	- 0.18%	29,959	82
12:48	2,740	0	0.00%	29,910	82
12:43	2,740	0	0.00%	29,410	80
12:40	2,740	0	0.00%	29,360	80