시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	2,780	40	+ 1.46%	51,241	140
13:20	2,755	15	+ 0.55%	51,240	140
13:19	2,755	15	+ 0.55%	51,140	140
13:18	2,750	10	+ 0.37%	49,924	137
13:10	2,740	0	0.00%	31,240	85
13:06	2,745	5	+ 0.18%	31,215	85
13:05	2,735	5	- 0.18%	31,121	85
13:02	2,735	5	- 0.18%	31,113	85
13:01	2,735	5	- 0.18%	31,105	85
13:00	2,735	5	- 0.18%	30,754	84