시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	2,790	50	+ 1.83%	54,169	149
13:50	2,760	20	+ 0.73%	53,318	146
13:48	2,775	35	+ 1.28%	53,317	146
13:45	2,770	30	+ 1.10%	53,217	146
13:41	2,760	20	+ 0.73%	53,186	146
13:38	2,780	40	+ 1.46%	52,086	143
13:37	2,780	40	+ 1.46%	51,905	142
13:35	2,780	40	+ 1.46%	51,889	142
13:33	2,780	40	+ 1.46%	51,439	141
13:32	2,780	40	+ 1.46%	51,339	141