시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	2,795	55	+ 2.01%	55,819	153
14:13	2,795	55	+ 2.01%	55,640	153
14:11	2,795	55	+ 2.01%	55,515	152
14:10	2,790	50	+ 1.83%	55,434	152
14:07	2,785	45	+ 1.64%	54,876	150
14:04	2,785	45	+ 1.64%	54,711	150
14:01	2,780	40	+ 1.46%	54,710	150
13:59	2,780	40	+ 1.46%	54,686	150
13:58	2,770	30	+ 1.10%	54,459	149
13:56	2,780	40	+ 1.46%	54,269	149