시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	2,790	50	+ 1.83%	61,023	168
14:29	2,790	50	+ 1.83%	60,902	167
14:28	2,790	50	+ 1.83%	60,695	167
14:24	2,795	55	+ 2.01%	60,252	165
14:23	2,795	55	+ 2.01%	58,403	160
14:21	2,795	55	+ 2.01%	58,307	160
14:20	2,795	55	+ 2.01%	58,285	160
14:19	2,780	40	+ 1.46%	56,745	156
14:18	2,785	45	+ 1.64%	55,981	154
14:17	2,795	55	+ 2.01%	55,932	153