시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:04	2,750	10	+ 0.37%	64,662	178
15:00	2,760	20	+ 0.73%	64,603	178
14:57	2,760	20	+ 0.73%	64,594	178
14:56	2,760	20	+ 0.73%	63,936	176
14:54	2,770	30	+ 1.10%	63,415	174
14:50	2,775	35	+ 1.28%	63,190	174
14:48	2,770	30	+ 1.10%	63,157	174
14:44	2,770	30	+ 1.10%	63,057	173
14:42	2,780	40	+ 1.46%	61,398	169
14:40	2,785	45	+ 1.64%	61,049	168