시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	2,745	5	+ 0.18%	2,628	7
09:10	2,745	5	+ 0.18%	2,608	7
09:09	2,765	25	+ 0.91%	1,959	5
09:08	2,755	15	+ 0.55%	1,865	5
09:07	2,745	5	+ 0.18%	1,860	5
09:06	2,775	35	+ 1.28%	1,811	5
09:05	2,770	30	+ 1.10%	5	0
09:01	2,770	30	+ 1.10%	1	0