시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	2,755	15	+ 0.55%	4,546	13
09:26	2,750	10	+ 0.37%	4,543	13
09:25	2,745	5	+ 0.18%	4,542	13
09:24	2,745	5	+ 0.18%	4,496	12
09:22	2,785	45	+ 1.64%	4,420	12
09:18	2,745	5	+ 0.18%	4,419	12
09:17	2,740	0	0.00%	3,014	8
09:15	2,740	0	0.00%	2,966	8
09:14	2,745	5	+ 0.18%	2,916	8
09:12	2,745	5	+ 0.18%	2,645	7