시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	2,720	20	- 0.73%	11,947	33
09:59	2,720	20	- 0.73%	10,478	29
09:58	2,725	15	- 0.55%	9,887	27
09:57	2,745	5	+ 0.18%	4,693	13
09:56	2,745	5	+ 0.18%	4,688	13
09:51	2,745	5	+ 0.18%	4,686	13
09:50	2,745	5	+ 0.18%	4,642	13
09:47	2,740	0	0.00%	4,638	13
09:46	2,740	0	0.00%	4,617	13
09:31	2,755	15	+ 0.55%	4,549	13