시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	2,715	25	- 0.91%	13,188	36
10:24	2,715	25	- 0.91%	13,182	36
10:23	2,715	25	- 0.91%	13,137	36
10:22	2,715	25	- 0.91%	13,136	36
10:16	2,720	20	- 0.73%	12,227	33
10:15	2,715	25	- 0.91%	12,060	33
10:14	2,720	20	- 0.73%	12,033	33
10:05	2,720	20	- 0.73%	12,003	33
10:04	2,720	20	- 0.73%	12,000	33
10:03	2,720	20	- 0.73%	11,998	33