시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	2,745	5	+ 0.18%	21,652	59
11:09	2,745	5	+ 0.18%	21,262	58
11:08	2,740	0	0.00%	21,259	58
10:57	2,735	5	- 0.18%	21,178	58
10:47	2,740	0	0.00%	21,125	58
10:45	2,720	20	- 0.73%	16,625	45
10:42	2,710	30	- 1.10%	16,617	45
10:40	2,710	30	- 1.10%	16,590	45
10:37	2,710	30	- 1.10%	16,228	44
10:30	2,710	30	- 1.10%	13,263	36