시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	2,730	10	- 0.37%	26,571	73
11:26	2,735	5	- 0.18%	26,569	73
11:22	2,745	5	+ 0.18%	26,401	72
11:21	2,755	15	+ 0.55%	26,398	72
11:18	2,735	5	- 0.18%	26,395	72
11:17	2,755	15	+ 0.55%	25,595	70
11:16	2,715	25	- 0.91%	25,585	70
11:15	2,745	5	+ 0.18%	24,953	68
11:14	2,745	5	+ 0.18%	24,939	68
11:13	2,755	15	+ 0.55%	24,658	67