시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,775	35	+ 1.28%	70,134	193
15:19	2,745	5	+ 0.18%	69,919	192
15:18	2,745	5	+ 0.18%	67,998	187
15:16	2,745	5	+ 0.18%	67,856	186
15:14	2,745	5	+ 0.18%	67,855	186
15:13	2,745	5	+ 0.18%	67,847	186
15:12	2,740	0	0.00%	67,679	186
15:10	2,740	0	0.00%	67,210	185
15:09	2,740	0	0.00%	66,582	183
15:07	2,740	0	0.00%	65,714	181