시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	2,335	10	+ 0.43%	3,404	8
09:52	2,330	5	+ 0.22%	3,403	8
09:36	2,330	5	+ 0.22%	3,388	8
09:24	2,330	5	+ 0.22%	3,288	8
09:21	2,325	0	0.00%	3,287	8
09:18	2,325	0	0.00%	3,280	8
09:13	2,325	0	0.00%	3,145	7
09:11	2,320	5	- 0.22%	3,072	7
09:10	2,310	15	- 0.65%	3,057	7
09:07	2,355	30	+ 1.29%	1,057	2