시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	2,325	0	0.00%	7,652	18
10:38	2,335	10	+ 0.43%	7,403	17
10:19	2,340	15	+ 0.65%	7,078	17
10:17	2,340	15	+ 0.65%	7,047	16
10:03	2,350	25	+ 1.08%	6,644	15
10:01	2,350	25	+ 1.08%	6,425	15
10:00	2,340	15	+ 0.65%	4,392	10
09:58	2,335	10	+ 0.43%	4,294	10
09:57	2,330	5	+ 0.22%	3,407	8
09:56	2,335	10	+ 0.43%	3,405	8