시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	2,340	15	+ 0.65%	7,887	18
11:48	2,340	15	+ 0.65%	7,835	18
11:47	2,340	15	+ 0.65%	7,834	18
11:43	2,330	5	+ 0.22%	7,801	18
11:34	2,330	5	+ 0.22%	7,800	18
11:31	2,330	5	+ 0.22%	7,776	18
11:21	2,330	5	+ 0.22%	7,757	18
11:17	2,330	5	+ 0.22%	7,745	18
11:14	2,330	5	+ 0.22%	7,707	18
11:06	2,330	5	+ 0.22%	7,682	18