시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	2,335	10	+ 0.43%	9,046	21
14:29	2,330	5	+ 0.22%	8,928	21
13:48	2,335	10	+ 0.43%	8,813	21
13:32	2,335	10	+ 0.43%	8,811	21
13:29	2,335	10	+ 0.43%	8,777	20
13:28	2,325	0	0.00%	8,772	20
13:01	2,335	10	+ 0.43%	8,771	20
12:50	2,330	5	+ 0.22%	8,768	20
12:49	2,340	15	+ 0.65%	7,947	19
12:48	2,340	15	+ 0.65%	7,946	19