시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,355	30	+ 1.29%	9,893	23
15:19	2,335	10	+ 0.43%	9,306	22
15:16	2,325	0	0.00%	9,304	22
15:15	2,330	5	+ 0.22%	9,163	21
15:13	2,335	10	+ 0.43%	9,150	21
15:08	2,335	10	+ 0.43%	9,149	21
15:00	2,335	10	+ 0.43%	9,148	21
14:56	2,335	10	+ 0.43%	9,146	21
14:55	2,335	10	+ 0.43%	9,133	21
14:32	2,335	10	+ 0.43%	9,086	21