시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	4,745	65	- 1.35%	6,935	33
11:39	4,735	75	- 1.56%	6,884	33
11:38	4,730	80	- 1.66%	6,881	33
11:27	4,755	55	- 1.14%	6,163	29
11:23	4,755	55	- 1.14%	6,157	29
11:22	4,750	60	- 1.25%	6,156	29
11:18	4,750	60	- 1.25%	6,125	29
11:17	4,750	60	- 1.25%	6,045	29
11:14	4,750	60	- 1.25%	6,000	29
11:12	4,750	60	- 1.25%	5,995	29