시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	4,770	40	- 0.83%	8,049	38
12:13	4,780	30	- 0.62%	7,924	38
12:10	4,795	15	- 0.31%	7,922	38
12:07	4,790	20	- 0.42%	7,919	38
12:04	4,770	40	- 0.83%	7,906	38
12:00	4,745	65	- 1.35%	7,278	35
11:56	4,760	50	- 1.04%	6,944	33
11:55	4,750	60	- 1.25%	6,942	33
11:46	4,760	50	- 1.04%	6,941	33
11:43	4,760	50	- 1.04%	6,936	33