시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	4,770	40	- 0.83%	10,146	48
12:57	4,770	40	- 0.83%	10,141	48
12:56	4,775	35	- 0.73%	10,106	48
12:55	4,775	35	- 0.73%	10,010	48
12:52	4,780	30	- 0.62%	9,987	48
12:50	4,755	55	- 1.14%	8,144	39
12:49	4,780	30	- 0.62%	8,105	39
12:37	4,790	20	- 0.42%	8,104	39
12:32	4,770	40	- 0.83%	8,103	39
12:30	4,790	20	- 0.42%	8,053	38