시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	4,760	50	- 1.04%	11,688	56
13:12	4,760	50	- 1.04%	11,678	56
13:11	4,765	45	- 0.94%	11,677	56
13:10	4,775	35	- 0.73%	10,973	52
13:09	4,770	40	- 0.83%	10,645	51
13:07	4,770	40	- 0.83%	10,637	51
13:06	4,775	35	- 0.73%	10,587	51
13:05	4,780	30	- 0.62%	10,539	50
13:00	4,780	30	- 0.62%	10,472	50
12:59	4,775	35	- 0.73%	10,205	49