시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	4,750	60	- 1.25%	12,324	59
13:37	4,755	55	- 1.14%	12,140	58
13:36	4,760	50	- 1.04%	12,131	58
13:35	4,760	50	- 1.04%	12,074	58
13:34	4,755	55	- 1.14%	11,955	57
13:33	4,755	55	- 1.14%	11,843	56
13:31	4,760	50	- 1.04%	11,793	56
13:26	4,755	55	- 1.14%	11,792	56
13:20	4,755	55	- 1.14%	11,774	56
13:18	4,755	55	- 1.14%	11,715	56