시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	4,745	65	- 1.35%	14,722	70
14:02	4,745	65	- 1.35%	14,008	67
14:01	4,755	55	- 1.14%	13,881	66
13:59	4,755	55	- 1.14%	13,880	66
13:54	4,745	65	- 1.35%	13,789	66
13:52	4,745	65	- 1.35%	13,779	66
13:51	4,745	65	- 1.35%	13,768	66
13:50	4,750	60	- 1.25%	13,394	64
13:48	4,755	55	- 1.14%	13,325	64
13:47	4,775	35	- 0.73%	12,973	62