시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	4,780	30	- 0.62%	17,007	81
14:16	4,750	60	- 1.25%	16,919	81
14:15	4,750	60	- 1.25%	16,823	80
14:14	4,750	60	- 1.25%	16,665	79
14:13	4,730	80	- 1.66%	15,631	74
14:12	4,745	65	- 1.35%	15,134	72
14:11	4,745	65	- 1.35%	15,012	72
14:10	4,745	65	- 1.35%	14,989	71
14:09	4,740	70	- 1.46%	14,959	71
14:08	4,730	80	- 1.66%	14,884	71