시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	4,830	20	+ 0.42%	18,324	87
15:05	4,815	5	+ 0.10%	18,323	87
15:03	4,825	15	+ 0.31%	18,098	86
14:49	4,805	5	- 0.10%	17,957	86
14:40	4,835	25	+ 0.52%	17,934	85
14:32	4,795	15	- 0.31%	17,598	84
14:31	4,795	15	- 0.31%	17,296	82
14:28	4,775	35	- 0.73%	17,262	82
14:27	4,775	35	- 0.73%	17,257	82
14:24	4,775	35	- 0.73%	17,132	82