시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	4,860	50	+ 1.04%	1,082	5
09:25	4,780	30	- 0.62%	1,081	5
09:22	4,870	60	+ 1.25%	976	5
09:19	4,865	55	+ 1.14%	775	4
09:17	4,825	15	+ 0.31%	758	4
09:16	4,820	10	+ 0.21%	755	4
09:13	4,825	15	+ 0.31%	705	3
09:12	4,815	5	+ 0.10%	700	3
09:11	4,810	0	0.00%	696	3
09:10	4,795	15	- 0.31%	676	3