시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	4,780	30	- 0.62%	3,086	15
09:50	4,770	40	- 0.83%	3,026	14
09:48	4,750	60	- 1.25%	2,860	14
09:47	4,765	45	- 0.94%	2,283	11
09:43	4,780	30	- 0.62%	1,180	6
09:42	4,820	10	+ 0.21%	1,176	6
09:37	4,840	30	+ 0.62%	1,174	6
09:34	4,830	20	+ 0.42%	1,169	6
09:33	4,865	55	+ 1.14%	1,108	5
09:31	4,830	20	+ 0.42%	1,098	5