시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	4,775	35	- 0.73%	5,165	25
10:04	4,775	35	- 0.73%	5,147	25
10:03	4,775	35	- 0.73%	5,142	25
10:02	4,745	65	- 1.35%	5,141	25
10:01	4,755	55	- 1.14%	4,601	22
10:00	4,760	50	- 1.04%	4,039	19
09:59	4,755	55	- 1.14%	3,471	17
09:57	4,780	30	- 0.62%	3,428	16
09:56	4,795	15	- 0.31%	3,089	15
09:55	4,795	15	- 0.31%	3,088	15