시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	4,755	55	- 1.14%	5,505	26
10:31	4,760	50	- 1.04%	5,395	26
10:27	4,760	50	- 1.04%	5,358	26
10:22	4,760	50	- 1.04%	5,357	26
10:21	4,770	40	- 0.83%	5,353	26
10:19	4,755	55	- 1.14%	5,209	25
10:18	4,760	50	- 1.04%	5,184	25
10:14	4,755	55	- 1.14%	5,173	25
10:13	4,755	55	- 1.14%	5,169	25
10:07	4,775	35	- 0.73%	5,167	25