시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	4,750	60	- 1.25%	5,984	29
11:10	4,755	55	- 1.14%	5,867	28
11:00	4,750	60	- 1.25%	5,864	28
10:59	4,755	55	- 1.14%	5,825	28
10:55	4,760	50	- 1.04%	5,817	28
10:50	4,755	55	- 1.14%	5,737	27
10:48	4,755	55	- 1.14%	5,718	27
10:47	4,745	65	- 1.35%	5,706	27
10:42	4,760	50	- 1.04%	5,508	26
10:40	4,760	50	- 1.04%	5,506	26