시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,805	5	- 0.10%	20,087	96
15:19	4,800	10	- 0.21%	19,353	92
15:18	4,820	10	+ 0.21%	18,558	88
15:17	4,860	50	+ 1.04%	18,473	88
15:15	4,860	50	+ 1.04%	18,451	88
15:14	4,860	50	+ 1.04%	18,420	88
15:11	4,860	50	+ 1.04%	18,406	88
15:10	4,830	20	+ 0.42%	18,395	88
15:09	4,830	20	+ 0.42%	18,388	88
15:08	4,830	20	+ 0.42%	18,329	87