시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	5,020	175	+ 3.61%	98,277	489
13:36	5,020	175	+ 3.61%	98,242	489
13:35	5,015	170	+ 3.51%	98,201	489
13:34	5,015	170	+ 3.51%	98,186	489
13:33	5,020	175	+ 3.61%	98,183	489
13:32	5,020	175	+ 3.61%	98,182	489
13:30	5,020	175	+ 3.61%	98,145	488
13:27	5,020	175	+ 3.61%	98,128	488
13:26	5,020	175	+ 3.61%	98,091	488
13:24	5,020	175	+ 3.61%	98,090	488