시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	5,020	175	+ 3.61%	98,572	491
13:50	5,015	170	+ 3.51%	98,531	490
13:48	5,020	175	+ 3.61%	98,430	490
13:47	5,020	175	+ 3.61%	98,429	490
13:46	5,020	175	+ 3.61%	98,358	489
13:44	5,020	175	+ 3.61%	98,322	489
13:42	5,020	175	+ 3.61%	98,320	489
13:41	5,020	175	+ 3.61%	98,319	489
13:40	5,020	175	+ 3.61%	98,279	489
13:38	5,020	175	+ 3.61%	98,278	489